Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seabridge Gold (NY: SA )

14.74 -0.01 (-0.07%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.14	10.50	10.02	10.40	211,100	+0.36(+3.59%)
Apr 27, 2006	10.00	10.35	9.300	10.04	182,400	-0.31(-3.00%)
Apr 26, 2006	10.50	10.65	10.03	10.35	242,400	-0.15(-1.43%)
Apr 25, 2006	9.480	10.71	9.410	10.50	336,700	+1.25(+13.51%)
Apr 24, 2006	9.470	9.560	9.060	9.250	148,400	-0.21(-2.22%)
Apr 21, 2006	8.850	9.500	8.670	9.460	234,200	+0.71(+8.11%)
Apr 20, 2006	8.950	8.950	8.550	8.750	143,600	-0.16(-1.80%)
Apr 19, 2006	8.970	9.100	8.710	8.910	206,600	-0.05(-0.56%)
Apr 18, 2006	9.000	9.180	8.830	8.960	260,800	+0.01(+0.11%)
Apr 17, 2006	8.720	8.990	8.680	8.950	290,400	+0.48(+5.67%)
Apr 13, 2006	8.540	8.560	8.310	8.470	88,000	-0.07(-0.82%)
Apr 12, 2006	8.550	8.900	8.500	8.540	95,000	-0.31(-3.50%)
Apr 11, 2006	8.990	9.070	8.760	8.850	109,800	-0.16(-1.77%)
Apr 10, 2006	9.200	9.290	8.990	9.010	92,900	-0.01(-0.11%)
Apr 07, 2006	9.300	9.390	8.900	9.020	134,200	-0.28(-3.01%)
Apr 06, 2006	8.850	9.330	8.810	9.300	170,200	+0.70(+8.14%)
Apr 05, 2006	8.580	8.700	8.550	8.600	77,800	+0.02(+0.23%)
Apr 04, 2006	8.560	8.650	8.260	8.580	86,000	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seabridge Gold (NY: SA )

Historical Prices