Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

676,959.50 -5640.62 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	497818	503000	495916	502880	5,444	+3180.00(+0.64%)
Apr 27, 2023	497200	500000	492072	499700	4,720	+8200.00(+1.67%)
Apr 26, 2023	496824	499999	490350	491500	4,809	-3612.00(-0.73%)
Apr 25, 2023	495900	499975	494619	495112	4,904	-3138.00(-0.63%)
Apr 24, 2023	496362	500279	494659	498250	6,092	+1845.00(+0.37%)
Apr 21, 2023	495307	499079	492891	496405	4,826	+105.00(+0.02%)
Apr 20, 2023	492897	497371	488221	496300	4,582	+1352.00(+0.27%)
Apr 19, 2023	497800	497800	491590	494948	4,598	-1252.00(-0.25%)
Apr 18, 2023	492571	505949	492571	496200	4,982	-1700.00(-0.34%)
Apr 17, 2023	485731	503735	485731	497900	6,724	+1900.00(+0.38%)
Apr 14, 2023	493920	500000	489776	496000	5,815	+5240.00(+1.07%)
Apr 13, 2023	483904	500000	481321	490760	5,510	+7260.00(+1.50%)
Apr 12, 2023	484184	486980	482018	483500	5,142	+2700.00(+0.56%)
Apr 11, 2023	476618	483720	474227	480800	4,747	+4300.00(+0.90%)
Apr 10, 2023	474804	485000	471706	476500	7,209	-1505.00(-0.31%)
Apr 06, 2023	473479	478581	467601	478005	5,095	+6505.00(+1.38%)
Apr 05, 2023	467140	472000	464694	471500	5,097	+3840.00(+0.82%)
Apr 04, 2023	472053	472053	464855	467660	4,345	-2100.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices