Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kimco Realty (NY: KIM )

18.85 +0.57 (+3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.224	8.383	8.203	8.383	1,089,758	+0.16(+1.94%)
Apr 29, 2002	8.331	8.331	8.187	8.224	1,182,805	-0.10(-1.16%)
Apr 26, 2002	8.331	8.357	8.292	8.321	938,509	-0.02(-0.19%)
Apr 25, 2002	8.307	8.365	8.263	8.336	762,754	-0.04(-0.44%)
Apr 24, 2002	8.354	8.417	8.331	8.373	1,535,847	+0.08(+0.94%)
Apr 23, 2002	8.409	8.428	8.253	8.294	855,801	-0.12(-1.46%)
Apr 22, 2002	8.475	8.506	8.383	8.417	554,834	-0.07(-0.83%)
Apr 19, 2002	8.613	8.613	8.462	8.488	1,867,829	-0.07(-0.79%)
Apr 18, 2002	8.553	8.616	8.503	8.556	620,695	+0.00(+0.00%)
Apr 17, 2002	8.558	8.605	8.501	8.556	705,701	-0.05(-0.55%)
Apr 16, 2002	8.723	8.741	8.556	8.603	1,110,818	-0.04(-0.48%)
Apr 15, 2002	8.657	8.738	8.592	8.644	642,903	-0.13(-1.52%)
Apr 12, 2002	8.665	8.778	8.592	8.778	756,244	+0.16(+1.88%)
Apr 11, 2002	8.678	8.720	8.566	8.616	595,806	-0.04(-0.42%)
Apr 10, 2002	8.553	8.665	8.553	8.652	1,626,213	+0.08(+0.94%)
Apr 09, 2002	8.545	8.600	8.503	8.571	1,309,165	+0.03(+0.31%)
Apr 08, 2002	8.592	8.600	8.501	8.545	1,443,566	-0.01(-0.06%)
Apr 05, 2002	8.488	8.566	8.462	8.550	1,806,946	+0.04(+0.46%)
Apr 04, 2002	8.448	8.529	8.448	8.511	1,057,977	+0.04(+0.46%)
Apr 03, 2002	8.493	8.493	8.435	8.472	1,945,942	-0.02(-0.25%)
Apr 02, 2002	8.485	8.511	8.446	8.493	926,639	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kimco Realty (NY: KIM )

Historical Prices