Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Range Resources (NY: RRC )

37.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.367	2.413	2.367	2.413	574,806	+0.07(+2.85%)
Apr 29, 2002	2.296	2.392	2.292	2.347	148,651	+0.01(+0.54%)
Apr 26, 2002	2.413	2.413	2.317	2.334	275,428	-0.08(-3.29%)
Apr 25, 2002	2.376	2.422	2.355	2.413	340,094	+0.04(+1.76%)
Apr 24, 2002	2.359	2.455	2.284	2.372	539,839	+0.02(+0.71%)
Apr 23, 2002	2.263	2.359	2.230	2.355	141,466	+0.11(+5.03%)
Apr 22, 2002	2.301	2.301	2.209	2.242	145,937	-0.08(-3.59%)
Apr 19, 2002	2.338	2.338	2.301	2.326	246,049	-0.01(-0.54%)
Apr 18, 2002	2.267	2.347	2.267	2.338	474,694	+0.09(+3.90%)
Apr 17, 2002	2.255	2.292	2.230	2.250	579,596	+0.01(+0.37%)
Apr 16, 2002	2.196	2.255	2.196	2.242	345,842	+0.05(+2.29%)
Apr 15, 2002	2.150	2.205	2.150	2.192	490,980	+0.05(+2.14%)
Apr 12, 2002	2.109	2.146	2.088	2.146	180,585	+0.04(+1.78%)
Apr 11, 2002	2.146	2.192	2.109	2.109	416,894	-0.03(-1.56%)
Apr 10, 2002	2.113	2.150	2.113	2.142	451,383	+0.03(+1.38%)
Apr 09, 2002	2.150	2.150	2.067	2.113	151,685	-0.04(-1.75%)
Apr 08, 2002	2.125	2.150	2.096	2.150	128,054	+0.04(+1.78%)
Apr 05, 2002	2.129	2.180	2.113	2.113	250,041	-0.03(-1.36%)
Apr 04, 2002	2.171	2.171	2.109	2.142	106,339	-0.01(-0.58%)
Apr 03, 2002	2.180	2.180	2.088	2.154	169,887	-0.03(-1.15%)
Apr 02, 2002	2.159	2.180	2.138	2.180	319,337	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Range Resources (NY: RRC )

Historical Prices