Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Range Resources (NY: RRC )

36.58 +0.90 (+2.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.447	2.484	2.409	2.468	133,482	+0.00(+0.17%)
Apr 29, 2003	2.463	2.493	2.443	2.463	171,324	-0.01(-0.34%)
Apr 28, 2003	2.463	2.501	2.405	2.472	125,020	+0.03(+1.37%)
Apr 25, 2003	2.438	2.459	2.422	2.438	82,867	-0.02(-0.85%)
Apr 24, 2003	2.488	2.505	2.451	2.459	117,356	-0.04(-1.51%)
Apr 23, 2003	2.505	2.522	2.463	2.497	292,832	-0.01(-0.33%)
Apr 22, 2003	2.476	2.505	2.455	2.505	137,155	+0.01(+0.33%)
Apr 21, 2003	2.463	2.505	2.451	2.497	139,231	-0.01(-0.33%)
Apr 17, 2003	2.447	2.522	2.443	2.505	340,732	+0.06(+2.39%)
Apr 16, 2003	2.347	2.451	2.347	2.447	449,307	+0.12(+5.21%)
Apr 15, 2003	2.359	2.359	2.276	2.326	159,349	-0.05(-2.28%)
Apr 14, 2003	2.342	2.380	2.338	2.380	76,002	+0.04(+1.60%)
Apr 11, 2003	2.397	2.397	2.334	2.342	76,481	-0.05(-2.09%)
Apr 10, 2003	2.392	2.397	2.338	2.392	126,936	-0.00(-0.17%)
Apr 09, 2003	2.338	2.397	2.334	2.397	174,198	+0.09(+3.80%)
Apr 08, 2003	2.401	2.401	2.296	2.309	136,835	-0.08(-3.49%)
Apr 07, 2003	2.355	2.409	2.342	2.392	191,282	+0.08(+3.43%)
Apr 04, 2003	2.296	2.321	2.296	2.313	56,522	+0.03(+1.28%)
Apr 03, 2003	2.347	2.347	2.276	2.284	168,131	-0.06(-2.67%)
Apr 02, 2003	2.351	2.384	2.338	2.347	336,102	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Range Resources (NY: RRC )

Historical Prices