Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Range Resources (NY: RRC )

37.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.240	5.323	5.135	5.223	414,371	+0.01(+0.16%)
Apr 29, 2004	5.377	5.428	5.144	5.215	487,664	-0.17(-3.18%)
Apr 28, 2004	5.494	5.494	5.365	5.386	335,010	-0.10(-1.90%)
Apr 27, 2004	5.457	5.503	5.419	5.490	648,942	+0.08(+1.54%)
Apr 26, 2004	5.365	5.448	5.357	5.407	271,457	+0.04(+0.78%)
Apr 23, 2004	5.382	5.432	5.323	5.365	501,397	-0.02(-0.31%)
Apr 22, 2004	5.302	5.411	5.298	5.382	876,487	+0.06(+1.10%)
Apr 21, 2004	5.302	5.361	5.219	5.323	713,293	+0.00(+0.00%)
Apr 20, 2004	5.382	5.478	5.261	5.323	859,720	-0.05(-1.01%)
Apr 19, 2004	5.302	5.402	5.281	5.377	580,119	+0.07(+1.26%)
Apr 16, 2004	5.286	5.336	5.235	5.311	918,164	+0.03(+0.55%)
Apr 15, 2004	5.156	5.382	5.156	5.281	1,199,361	+0.13(+2.43%)
Apr 14, 2004	5.177	5.240	5.085	5.156	489,581	-0.06(-1.12%)
Apr 13, 2004	5.277	5.298	5.210	5.215	1,060,439	-0.05(-0.95%)
Apr 12, 2004	5.127	5.265	5.127	5.265	903,792	+0.12(+2.27%)
Apr 08, 2004	5.215	5.223	5.123	5.148	356,407	-0.07(-1.28%)
Apr 07, 2004	5.093	5.215	5.093	5.215	699,241	+0.09(+1.71%)
Apr 06, 2004	5.073	5.156	5.073	5.127	454,770	+0.03(+0.49%)
Apr 05, 2004	5.173	5.173	5.068	5.102	392,016	-0.07(-1.37%)
Apr 02, 2004	5.052	5.177	5.043	5.173	598,004	+0.14(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Range Resources (NY: RRC )

Historical Prices