Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Range Resources (NY: RRC )

37.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.32	61.57	57.44	60.56	3,939,597	+1.43(+2.42%)
Apr 29, 2015	58.07	59.66	55.95	59.13	5,233,225	-0.23(-0.39%)
Apr 28, 2015	58.55	59.70	58.45	59.36	3,747,662	+0.97(+1.66%)
Apr 27, 2015	58.44	58.97	57.70	58.39	2,770,962	-0.08(-0.13%)
Apr 24, 2015	58.94	59.34	57.90	58.46	2,587,053	-0.55(-0.94%)
Apr 23, 2015	57.75	59.21	57.70	59.01	2,365,027	+1.16(+2.01%)
Apr 22, 2015	57.21	58.76	57.00	57.85	2,129,636	+0.89(+1.56%)
Apr 21, 2015	57.90	58.71	56.59	56.97	1,872,373	-0.59(-1.03%)
Apr 20, 2015	57.76	59.03	57.40	57.56	2,255,538	-0.30(-0.53%)
Apr 17, 2015	57.39	58.47	57.09	57.86	2,989,474	-0.22(-0.38%)
Apr 16, 2015	58.12	59.57	56.93	58.08	4,459,147	-0.42(-0.72%)
Apr 15, 2015	55.32	58.66	54.74	58.50	5,289,059	+3.50(+6.36%)
Apr 14, 2015	53.00	55.32	52.71	55.00	3,328,740	+2.52(+4.79%)
Apr 13, 2015	53.57	53.57	51.63	52.49	1,755,427	-0.15(-0.29%)
Apr 10, 2015	53.42	53.72	51.94	52.64	1,916,919	-0.59(-1.11%)
Apr 09, 2015	52.82	53.40	52.40	53.23	2,320,729	+0.60(+1.14%)
Apr 08, 2015	53.70	54.16	52.55	52.63	2,414,393	-0.98(-1.83%)
Apr 07, 2015	52.15	54.57	51.94	53.61	3,995,437	+1.52(+2.93%)
Apr 06, 2015	51.42	52.32	50.88	52.09	3,063,501	+0.86(+1.67%)
Apr 02, 2015	49.00	51.23	51.23	51.23	3,359,791	+2.04(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Range Resources (NY: RRC )

Historical Prices