Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Range Resources (NY: RRC )

37.22 -0.34 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.224	9.234	8.682	8.759	14,942,411	-0.34(-3.73%)
Apr 29, 2019	8.914	9.244	8.856	9.098	7,294,510	+0.15(+1.62%)
Apr 26, 2019	9.079	9.311	8.895	8.953	9,765,536	-0.16(-1.81%)
Apr 25, 2019	9.321	9.384	8.934	9.118	11,437,409	-0.34(-3.59%)
Apr 24, 2019	9.476	9.704	9.379	9.457	8,916,886	+0.08(+0.83%)
Apr 23, 2019	9.699	10.16	9.331	9.379	17,768,536	-0.15(-1.53%)
Apr 22, 2019	9.544	9.631	9.273	9.525	13,284,198	+0.08(+0.82%)
Apr 18, 2019	9.835	9.883	9.379	9.447	12,587,520	-0.39(-3.94%)
Apr 17, 2019	10.10	10.19	9.728	9.835	7,346,994	-0.20(-2.03%)
Apr 16, 2019	9.893	10.13	9.602	10.04	8,914,584	+0.19(+1.97%)
Apr 15, 2019	9.922	10.09	9.655	9.844	8,897,644	-0.16(-1.55%)
Apr 12, 2019	10.39	10.45	9.936	9.999	8,768,144	-0.02(-0.19%)
Apr 11, 2019	10.13	10.21	9.873	10.02	5,712,145	-0.20(-1.99%)
Apr 10, 2019	10.30	10.48	10.17	10.22	5,842,593	-0.04(-0.38%)
Apr 09, 2019	10.59	10.62	10.21	10.26	6,152,223	-0.31(-2.93%)
Apr 08, 2019	10.59	10.76	10.46	10.57	5,642,874	+0.09(+0.83%)
Apr 05, 2019	10.22	10.53	10.22	10.48	4,979,937	+0.26(+2.56%)
Apr 04, 2019	9.951	10.22	9.815	10.22	7,411,878	+0.30(+3.03%)
Apr 03, 2019	10.57	10.59	9.864	9.922	9,709,325	-0.62(-5.88%)
Apr 02, 2019	10.80	10.83	10.50	10.54	4,239,238	-0.25(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Range Resources (NY: RRC )

Historical Prices