Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Range Resources (NY: RRC )

37.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.405	9.749	9.317	9.631	6,293,339	+0.07(+0.72%)
Apr 29, 2021	10.30	10.30	9.366	9.562	6,216,746	-0.58(-5.71%)
Apr 28, 2021	9.641	10.24	9.602	10.14	4,457,479	+0.59(+6.16%)
Apr 27, 2021	9.484	9.749	9.199	9.553	6,485,967	+0.38(+4.17%)
Apr 26, 2021	8.572	9.248	8.542	9.170	4,796,644	+0.51(+5.89%)
Apr 23, 2021	8.621	8.886	8.542	8.660	3,755,488	-0.24(-2.65%)
Apr 22, 2021	8.670	9.072	8.552	8.895	3,484,615	+0.23(+2.60%)
Apr 21, 2021	8.346	8.783	8.307	8.670	3,198,506	+0.08(+0.91%)
Apr 20, 2021	8.964	9.042	8.425	8.591	4,377,031	-0.52(-5.71%)
Apr 19, 2021	9.141	9.391	9.003	9.111	3,370,078	-0.06(-0.64%)
Apr 16, 2021	9.405	9.425	9.062	9.170	3,103,335	-0.12(-1.27%)
Apr 15, 2021	9.288	9.400	9.038	9.288	3,062,785	-0.05(-0.53%)
Apr 14, 2021	9.072	9.690	9.003	9.337	4,848,638	+0.43(+4.85%)
Apr 13, 2021	8.778	9.003	8.650	8.905	3,894,094	+0.23(+2.60%)
Apr 12, 2021	9.023	9.239	8.631	8.680	4,531,625	-0.15(-1.67%)
Apr 09, 2021	9.425	9.474	8.788	8.827	5,478,555	-0.69(-7.22%)
Apr 08, 2021	9.808	9.846	9.180	9.513	6,261,171	-0.43(-4.34%)
Apr 07, 2021	10.06	10.11	9.808	9.945	2,855,979	-0.11(-1.07%)
Apr 06, 2021	9.994	10.39	9.964	10.05	3,238,942	+0.14(+1.38%)
Apr 05, 2021	10.74	10.74	9.847	9.915	4,587,193	-0.93(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Range Resources (NY: RRC )

Historical Prices