Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

6.260 +0.180 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.300	6.490	6.250	6.420	1,093,437	+0.22(+3.55%)
Apr 28, 2016	6.030	6.260	5.860	6.200	1,002,526	+0.24(+4.03%)
Apr 27, 2016	5.990	6.070	5.790	5.960	624,923	+0.05(+0.85%)
Apr 26, 2016	5.660	5.930	5.620	5.910	559,883	+0.26(+4.60%)
Apr 25, 2016	5.700	5.800	5.550	5.650	449,915	-0.06(-1.05%)
Apr 22, 2016	5.850	5.970	5.600	5.710	671,095	-0.14(-2.39%)
Apr 21, 2016	5.830	6.000	5.639	5.850	724,315	+0.26(+4.65%)
Apr 20, 2016	5.740	6.000	5.550	5.590	1,416,763	-0.09(-1.58%)
Apr 19, 2016	5.150	5.700	5.130	5.680	1,441,658	+0.74(+14.98%)
Apr 18, 2016	4.940	5.000	4.820	4.940	539,606	+0.01(+0.20%)
Apr 15, 2016	4.800	4.940	4.700	4.930	555,878	+0.16(+3.35%)
Apr 14, 2016	4.750	4.870	4.555	4.770	569,352	+0.03(+0.63%)
Apr 13, 2016	4.750	5.040	4.700	4.740	750,157	-0.07(-1.46%)
Apr 12, 2016	4.770	4.810	4.520	4.810	785,951	+0.13(+2.78%)
Apr 11, 2016	4.400	4.710	4.400	4.680	806,625	+0.41(+9.60%)
Apr 08, 2016	4.140	4.320	4.130	4.270	422,205	+0.13(+3.14%)
Apr 07, 2016	4.130	4.260	4.120	4.140	451,481	+0.06(+1.47%)
Apr 06, 2016	4.080	4.120	4.000	4.080	390,905	-0.03(-0.73%)
Apr 05, 2016	3.940	4.130	3.850	4.110	531,981	+0.25(+6.48%)
Apr 04, 2016	3.890	3.940	3.800	3.860	397,941	-0.07(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices