Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0047 +0.0005 (+11.90%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0230	0.0235	0.0181	0.0235	669,665	+0.00(+9.30%)
Apr 29, 2014	0.0207	0.0229	0.0200	0.0215	309,617	+0.00(+0.47%)
Apr 28, 2014	0.0214	0.0214	0.0214	0.0214	21,000	+0.00(+2.39%)
Apr 25, 2014	0.0214	0.0214	0.0209	0.0209	10,000	-0.00(-2.34%)
Apr 24, 2014	0.0197	0.0214	0.0197	0.0214	140,245	+0.00(+0.47%)
Apr 23, 2014	0.0190	0.0213	0.0190	0.0213	222,920	+0.00(+5.97%)
Apr 22, 2014	0.0230	0.0230	0.0186	0.0201	217,309	-0.00(-12.61%)
Apr 21, 2014	0.0179	0.0230	0.0150	0.0230	788,291	+0.00(+4.55%)
Apr 17, 2014		0.0220	0.0220	0.0220	0	+0.00(+0.92%)
Apr 16, 2014	0.0210	0.0218	0.0180	0.0218	272,570	+0.00(+4.81%)
Apr 15, 2014	0.0226	0.0227	0.0201	0.0208	481,662	-0.00(-10.34%)
Apr 14, 2014	0.0234	0.0278	0.0225	0.0232	197,645	+0.00(+0.87%)
Apr 11, 2014	0.0242	0.0242	0.0225	0.0230	0	+0.00(+0.00%)
Apr 10, 2014	0.0230	0.0230	0.0230	0.0230	3,950	-0.00(-11.20%)
Apr 09, 2014	0.0284	0.0284	0.0230	0.0259	81,970	-0.00(-6.50%)
Apr 08, 2014	0.0286	0.0286	0.0211	0.0277	333,391	-0.00(-2.81%)
Apr 07, 2014	0.0271	0.0289	0.0241	0.0285	359,630	-0.00(-1.72%)
Apr 04, 2014	0.0252	0.0300	0.0252	0.0290	0	+0.00(+0.00%)
Apr 03, 2014	0.0251	0.0300	0.0251	0.0290	130,632	+0.00(+14.17%)
Apr 02, 2014	0.0269	0.0300	0.0252	0.0254	74,940	+0.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices