Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 +0.0001 (+2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0110	0.0130	0.0102	0.0130	43,000	+0.00(+26.21%)
Apr 29, 2015	0.0131	0.0131	0.0103	0.0103	92,132	-0.00(-20.77%)
Apr 28, 2015	0.0131	0.0131	0.0106	0.0130	119,546	-0.00(-0.76%)
Apr 27, 2015	0.0130	0.0131	0.0101	0.0131	232,389	+0.00(+4.80%)
Apr 23, 2015		0.0125	0.0125	0.0125	0	+0.00(+20.19%)
Apr 22, 2015	0.0100	0.0130	0.0095	0.0104	702,923	-0.00(-4.59%)
Apr 21, 2015	0.0111	0.0111	0.0101	0.0109	197,000	-0.00(-0.91%)
Apr 20, 2015	0.0110	0.0125	0.0110	0.0110	206,643	+0.00(+0.00%)
Apr 17, 2015	0.0105	0.0125	0.0105	0.0110	299,671	+0.00(+4.76%)
Apr 16, 2015	0.0100	0.0105	0.0100	0.0105	356,800	+0.00(+15.38%)
Apr 15, 2015	0.0102	0.0103	0.0091	0.0091	199,370	-0.00(-10.78%)
Apr 14, 2015	0.0130	0.0150	0.0100	0.0102	961,542	-0.00(-21.54%)
Apr 13, 2015	0.0120	0.0130	0.0095	0.0130	900,426	+0.00(+16.07%)
Apr 10, 2015	0.0100	0.0112	0.0095	0.0112	183,000	+0.00(+7.69%)
Apr 09, 2015	0.0120	0.0120	0.0098	0.0104	661,728	-0.00(-5.45%)
Apr 08, 2015	0.0121	0.0121	0.0100	0.0110	442,500	-0.00(-13.39%)
Apr 07, 2015	0.0129	0.0129	0.0127	0.0127	147,000	+0.00(+4.96%)
Apr 06, 2015	0.0120	0.0141	0.0120	0.0121	18,800	-0.00(-3.20%)
Apr 02, 2015		0.0125	0.0125	0.0125	0	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices