Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0027	0.0027	0.0027	0.0027	6,000	-0.00(-3.57%)
Apr 28, 2016	0.0027	0.0028	0.0027	0.0028	12,000	+0.00(+3.70%)
Apr 27, 2016	0.0043	0.0044	0.0027	0.0027	59,250	-0.00(-15.62%)
Apr 26, 2016	0.0032	0.0032	0.0032	0.0032	8,950	+0.00(+0.00%)
Apr 22, 2016		0.0032	0.0032	0.0032	0	-0.00(-20.00%)
Apr 19, 2016		0.0040	0.0040	0.0040	50	+0.00(+0.00%)
Apr 18, 2016	0.0034	0.0040	0.0034	0.0040	88,115	+0.00(+29.03%)
Apr 15, 2016	0.0030	0.0031	0.0030	0.0031	4,000	-0.00(-22.50%)
Apr 14, 2016	0.0040	0.0040	0.0040	0.0040	62,974	+0.00(+48.15%)
Apr 13, 2016	0.0027	0.0027	0.0027	0.0027	1,000	-0.00(-3.57%)
Apr 12, 2016	0.0030	0.0030	0.0028	0.0028	12,000	-0.00(-6.67%)
Apr 11, 2016	0.0030	0.0030	0.0030	0.0030	1,122	-0.00(-31.82%)
Apr 08, 2016	0.0040	0.0044	0.0040	0.0044	118,070	+0.00(+46.67%)
Apr 07, 2016	0.0030	0.0030	0.0030	0.0030	2,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices