Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0047 +0.0005 (+11.90%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0989	0.0990	0.0860	0.0941	408,500	-0.00(-4.85%)
Apr 29, 2021	0.1065	0.1080	0.0940	0.0989	476,416	-0.01(-5.81%)
Apr 28, 2021	0.0985	0.1100	0.0942	0.1050	523,251	+0.01(+10.99%)
Apr 27, 2021	0.0900	0.0970	0.0895	0.0946	507,229	+0.01(+6.41%)
Apr 26, 2021	0.0780	0.0935	0.0780	0.0889	644,471	+0.00(+4.71%)
Apr 23, 2021	0.0904	0.0904	0.0740	0.0849	413,700	+0.00(+6.13%)
Apr 22, 2021	0.0750	0.0945	0.0750	0.0800	831,499	-0.00(-5.33%)
Apr 21, 2021	0.0946	0.0946	0.0740	0.0845	1,529,780	-0.00(-3.10%)
Apr 20, 2021	0.0905	0.0975	0.0805	0.0872	685,717	-0.01(-7.82%)
Apr 19, 2021	0.1070	0.1090	0.0905	0.0946	1,363,648	-0.01(-11.59%)
Apr 16, 2021	0.1240	0.1250	0.1000	0.1070	2,065,600	-0.02(-14.40%)
Apr 15, 2021	0.1300	0.1355	0.1201	0.1250	485,162	-0.01(-3.85%)
Apr 14, 2021	0.1250	0.1322	0.1200	0.1300	340,138	+0.00(+1.56%)
Apr 13, 2021	0.1283	0.1350	0.1244	0.1280	770,087	-0.00(-1.31%)
Apr 12, 2021	0.1470	0.1490	0.1260	0.1297	732,593	-0.02(-10.55%)
Apr 09, 2021	0.1380	0.1470	0.1311	0.1450	402,800	+0.00(+1.40%)
Apr 08, 2021	0.1380	0.1460	0.1160	0.1430	1,416,716	+0.01(+4.76%)
Apr 07, 2021	0.1500	0.1548	0.1342	0.1365	911,733	-0.01(-6.19%)
Apr 06, 2021	0.1610	0.1680	0.1428	0.1455	1,230,054	-0.02(-11.82%)
Apr 05, 2021	0.1800	0.1816	0.1650	0.1650	625,487	-0.01(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices