Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 +0.0001 (+2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0319	0.0339	0.0300	0.0338	116,113	-0.00(-2.31%)
Apr 28, 2022	0.0319	0.0346	0.0260	0.0346	590,792	+0.00(+8.46%)
Apr 27, 2022	0.0356	0.0356	0.0300	0.0319	134,981	+0.00(+6.33%)
Apr 26, 2022	0.0356	0.0356	0.0299	0.0300	48,499	-0.01(-15.73%)
Apr 25, 2022	0.0333	0.0356	0.0285	0.0356	392,623	+0.00(+11.25%)
Apr 22, 2022	0.0323	0.0358	0.0310	0.0320	179,446	-0.00(-0.93%)
Apr 21, 2022	0.0361	0.0361	0.0321	0.0323	40,750	-0.00(-10.28%)
Apr 20, 2022	0.0350	0.0377	0.0331	0.0360	43,708	-0.00(-5.76%)
Apr 19, 2022	0.0363	0.0382	0.0330	0.0382	65,000	+0.00(+0.53%)
Apr 18, 2022	0.0352	0.0391	0.0327	0.0380	157,408	-0.00(-1.30%)
Apr 14, 2022	0.0393	0.0393	0.0385	0.0385	45,877	-0.00(-2.04%)
Apr 13, 2022	0.0408	0.0408	0.0351	0.0393	80,600	-0.00(-3.68%)
Apr 12, 2022	0.0411	0.0411	0.0379	0.0408	8,800	+0.00(+7.65%)
Apr 11, 2022	0.0410	0.0410	0.0311	0.0379	158,685	-0.00(-7.56%)
Apr 08, 2022	0.0401	0.0410	0.0370	0.0410	82,200	+0.00(+2.50%)
Apr 07, 2022	0.0389	0.0400	0.0322	0.0400	325,503	+0.00(+2.83%)
Apr 06, 2022	0.0368	0.0389	0.0300	0.0389	227,139	+0.00(+9.89%)
Apr 05, 2022	0.0340	0.0400	0.0340	0.0354	53,263	+0.00(+4.12%)
Apr 04, 2022	0.0346	0.0346	0.0340	0.0340	40,448	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices