Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0082	0.0086	0.0070	0.0086	2,376,424	+0.00(+8.86%)
Apr 27, 2018	0.0065	0.0085	0.0061	0.0079	8,526,455	+0.00(+29.51%)
Apr 26, 2018	0.0060	0.0061	0.0053	0.0061	557,919	+0.00(+1.67%)
Apr 25, 2018	0.0064	0.0064	0.0053	0.0060	428,610	-0.00(-3.23%)
Apr 24, 2018	0.0065	0.0065	0.0055	0.0062	1,174,492	+0.00(+3.33%)
Apr 23, 2018	0.0052	0.0062	0.0052	0.0060	1,739,351	+0.00(+0.00%)
Apr 20, 2018	0.0060	0.0060	0.0052	0.0060	663,294	+0.00(+5.26%)
Apr 19, 2018	0.0060	0.0060	0.0054	0.0057	639,513	-0.00(-3.72%)
Apr 18, 2018	0.0059	0.0062	0.0055	0.0059	65,349	-0.00(-4.52%)
Apr 17, 2018	0.0064	0.0064	0.0055	0.0062	832,810	-0.00(-3.13%)
Apr 16, 2018	0.0065	0.0065	0.0053	0.0064	770,965	+0.00(+4.07%)
Apr 13, 2018	0.0061	0.0065	0.0057	0.0062	598,788	+0.00(+0.82%)
Apr 12, 2018	0.0063	0.0063	0.0059	0.0061	513,731	-0.00(-3.17%)
Apr 11, 2018	0.0061	0.0066	0.0059	0.0063	1,171,904	-0.00(-3.08%)
Apr 10, 2018	0.0061	0.0065	0.0061	0.0065	1,069,282	-0.00(-1.52%)
Apr 09, 2018	0.0069	0.0069	0.0058	0.0066	746,624	+0.00(+1.54%)
Apr 06, 2018	0.0067	0.0067	0.0058	0.0065	990,338	+0.00(+4.00%)
Apr 05, 2018	0.0059	0.0064	0.0059	0.0063	374,000	-0.00(-3.85%)
Apr 04, 2018	0.0056	0.0065	0.0056	0.0065	1,107,251	-0.00(-2.99%)
Apr 03, 2018	0.0069	0.0069	0.0057	0.0067	1,346,260	+0.00(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

Historical Prices