Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0015	0.0015	0.0011	0.0013	476,000	-0.00(-7.14%)
Apr 29, 2020	0.0014	0.0015	0.0014	0.0014	160,058	+0.00(+7.69%)
Apr 28, 2020	0.0013	0.0014	0.0012	0.0013	354,713	+0.00(+0.00%)
Apr 27, 2020	0.0014	0.0014	0.0012	0.0013	124,650	+0.00(+8.33%)
Apr 24, 2020	0.0012	0.0014	0.0011	0.0012	434,600	+0.00(+0.00%)
Apr 23, 2020	0.0014	0.0014	0.0012	0.0012	141,021	-0.00(-14.29%)
Apr 22, 2020	0.0012	0.0014	0.0012	0.0014	899,197	+0.00(+27.27%)
Apr 21, 2020	0.0014	0.0014	0.0010	0.0011	840,874	-0.00(-21.43%)
Apr 20, 2020	0.0011	0.0014	0.0006	0.0014	6,978,922	+0.00(+0.00%)
Apr 17, 2020	0.0020	0.0020	0.0014	0.0014	924,100	-0.00(-17.65%)
Apr 16, 2020	0.0013	0.0017	0.0013	0.0017	1,205,988	+0.00(+13.33%)
Apr 15, 2020	0.0014	0.0016	0.0013	0.0015	346,089	-0.00(-6.25%)
Apr 14, 2020	0.0017	0.0017	0.0014	0.0016	102,120	+0.00(+0.00%)
Apr 13, 2020	0.0017	0.0017	0.0015	0.0016	422,670	+0.00(+6.67%)
Apr 09, 2020	0.0015	0.0015	0.0014	0.0015	294,900	+0.00(+7.14%)
Apr 08, 2020	0.0016	0.0016	0.0014	0.0014	432,311	-0.00(-12.50%)
Apr 07, 2020	0.0012	0.0016	0.0011	0.0016	706,809	+0.00(+33.33%)
Apr 06, 2020	0.0024	0.0024	0.0010	0.0012	1,574,344	-0.00(-20.00%)
Apr 03, 2020	0.0010	0.0015	0.0010	0.0015	194,300	+0.00(+0.00%)
Apr 02, 2020	0.0012	0.0015	0.0012	0.0015	532,212	+0.00(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

Historical Prices