Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.200 0 -0.25(-17.24%)
Apr 26, 2022 1.450 0 +0.05(+3.57%)
Apr 25, 2022 1.400 1.400 1.400 1.400 585 +0.05(+3.70%)
Apr 22, 2022 1.350 1.350 1.350 1.350 230 +0.05(+3.85%)
Apr 21, 2022 1.300 1.300 1.300 1.300 510 +0.00(+0.00%)
Apr 20, 2022 1.300 1.300 1.300 1.300 500 +0.07(+5.69%)
Apr 19, 2022 1.220 1.230 1.220 1.230 2,125 +0.01(+0.82%)
Apr 14, 2022 1.220 2 -0.02(-1.61%)
Apr 13, 2022 1.240 1.250 1.240 1.240 602 +0.12(+10.71%)
Apr 12, 2022 1.120 1.120 1.120 1.120 13,000 +0.00(+0.00%)
Apr 11, 2022 1.250 1.250 1.120 1.120 9,304 -0.13(-10.40%)
Apr 08, 2022 1.250 1.250 1.250 1.250 2,874 +0.05(+4.17%)
Apr 07, 2022 1.200 1.200 1.200 1.200 17,000 +0.15(+14.29%)
Apr 06, 2022 1.110 1.110 1.050 1.050 2,539 -0.06(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.