Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.960 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.080	7.080	6.990	7.030	4,179	-0.09(-1.26%)
Apr 28, 2022	7.200	7.200	6.980	7.120	1,972	+0.12(+1.71%)
Apr 27, 2022	7.060	7.170	6.961	7.000	16,043	-0.03(-0.43%)
Apr 26, 2022	7.420	7.420	7.020	7.030	4,653	-0.39(-5.25%)
Apr 25, 2022	7.390	7.420	7.330	7.420	10,675	+0.15(+2.06%)
Apr 22, 2022	7.520	7.520	7.270	7.270	10,296	-0.31(-4.09%)
Apr 21, 2022	7.860	7.885	7.570	7.580	26,661	+0.23(+3.13%)
Apr 20, 2022	7.450	7.450	7.310	7.350	107,426	-0.05(-0.68%)
Apr 19, 2022	7.370	7.400	7.340	7.400	14,856	-0.04(-0.54%)
Apr 18, 2022	7.760	7.760	7.360	7.440	12,366	-0.13(-1.74%)
Apr 14, 2022	7.550	7.572	7.485	7.572	110,677	+0.24(+3.30%)
Apr 13, 2022	7.200	7.330	7.200	7.330	10,228	+0.21(+2.95%)
Apr 12, 2022	7.080	7.260	7.080	7.120	8,380	+0.05(+0.78%)
Apr 11, 2022	7.070	7.270	7.065	7.065	10,140	+0.23(+3.29%)
Apr 08, 2022	6.880	6.960	6.840	6.840	3,184	-0.10(-1.44%)
Apr 07, 2022	7.100	7.100	6.820	6.940	12,364	+0.05(+0.73%)
Apr 06, 2022	6.930	6.930	6.800	6.890	20,293	-0.22(-3.09%)
Apr 05, 2022	7.210	7.210	7.080	7.110	12,826	-0.27(-3.66%)
Apr 04, 2022	7.250	7.380	7.235	7.380	17,822	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices