Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5446 -0.0227 (-4.00%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5700	0.5700	0.5318	0.5543	35,870	-0.02(-3.35%)
Apr 29, 2024	0.5250	0.5817	0.5077	0.5735	129,055	+0.05(+10.29%)
Apr 26, 2024	0.5029	0.5200	0.5029	0.5200	25,150	+0.03(+5.91%)
Apr 25, 2024	0.5013	0.5013	0.4691	0.4910	8,205	-0.03(-4.99%)
Apr 24, 2024	0.5100	0.5168	0.5010	0.5168	51,200	+0.01(+1.33%)
Apr 23, 2024	0.5198	0.5301	0.5100	0.5100	68,855	-0.01(-0.97%)
Apr 22, 2024	0.5050	0.5351	0.5000	0.5150	54,610	+0.02(+3.14%)
Apr 19, 2024	0.5250	0.5250	0.4897	0.4993	146,112	-0.00(-0.20%)
Apr 18, 2024	0.4969	0.5009	0.4822	0.5003	33,765	-0.01(-1.90%)
Apr 17, 2024	0.4908	0.5138	0.4908	0.5100	35,010	+0.02(+3.20%)
Apr 16, 2024	0.4851	0.5000	0.4742	0.4942	53,211	+0.02(+4.84%)
Apr 15, 2024	0.4460	0.4792	0.4460	0.4714	122,400	+0.01(+2.08%)
Apr 12, 2024	0.5100	0.5243	0.4618	0.4618	278,490	-0.04(-8.19%)
Apr 11, 2024	0.4500	0.5064	0.4350	0.5030	123,493	+0.08(+19.19%)
Apr 10, 2024	0.4265	0.4389	0.4192	0.4220	44,544	+0.01(+3.05%)
Apr 09, 2024	0.3900	0.4350	0.3900	0.4095	17,625	+0.03(+6.75%)
Apr 08, 2024	0.4325	0.4400	0.3836	0.3836	14,225	-0.05(-10.85%)
Apr 05, 2024	0.4250	0.4544	0.4099	0.4303	94,998	+0.02(+4.93%)
Apr 04, 2024	0.4158	0.4225	0.4101	0.4101	90,941	-0.00(-0.56%)
Apr 03, 2024	0.4000	0.4124	0.3738	0.4124	68,775	+0.01(+2.33%)
Apr 02, 2024	0.4373	0.4373	0.4000	0.4030	52,475	-0.03(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mawson Gold Ltd (OP: MWSNF )

Historical Prices