Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1359 +0.0026 (+1.95%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0800	0.0800	0.0750	0.0774	213,000	-0.00(-2.27%)
Apr 28, 2020		0.0792	0.0792	0.0792	0	-0.00(-4.81%)
Apr 27, 2020	0.0832	0.0832	0.0832	0.0832	5,100	+0.01(+12.74%)
Apr 24, 2020		0.0699	0.0699	0.0738	5,000	+0.00(+5.58%)
Apr 23, 2020	0.0699	0.0699	0.0699	0.0699	5,520	-0.00(-5.28%)
Apr 21, 2020		0.0738	0.0738	0.0738	0	+0.00(+0.00%)
Apr 20, 2020		0.0739	0.0739	0.0738	14,000	-0.00(-0.14%)
Apr 17, 2020		0.0799	0.0799	0.0739	10,000	-0.01(-7.51%)
Apr 16, 2020	0.0799	0.0799	0.0799	0.0799	100	+0.01(+8.27%)
Apr 15, 2020		0.0800	0.0800	0.0738	11,000	-0.01(-7.75%)
Apr 14, 2020	0.0817	0.0817	0.0800	0.0800	307,000	+0.01(+8.40%)
Apr 09, 2020		0.0738	0.0738	0.0738	0	+0.01(+8.53%)
Apr 08, 2020	0.0680	0.0680	0.0680	0.0680	200	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices