Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0185 +0.0005 (+2.78%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2007 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Apr 26, 2007 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 25, 2007 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Apr 24, 2007 0.0250 0.0250 0.0250 0.0250 11,500 -0.00(-10.71%)
Apr 23, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 20, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 19, 2007 0.0290 0.0290 0.0280 0.0280 391,146 +0.00(+12.00%)
Apr 18, 2007 0.0320 0.0320 0.0250 0.0250 79,709 -0.00(-16.67%)
Apr 17, 2007 0.0300 0.0300 0.0300 0.0300 54,400 -0.00(-7.69%)
Apr 16, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 13, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 12, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 11, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 10, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 09, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 05, 2007 0.0325 0.0325 0.0325 0.0325 1,000 +0.00(+0.00%)
Apr 04, 2007 0.0300 0.0325 0.0300 0.0325 11,000 +0.00(+0.00%)
Apr 03, 2007 0.0325 0.0325 0.0325 0.0325 4,000 +0.00(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.