Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0180 -0.0008 (-4.26%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0361	0.0365	0.0350	0.0350	136,070	-0.00(-7.65%)
Apr 29, 2015	0.0360	0.0398	0.0360	0.0379	54,140	+0.00(+5.28%)
Apr 28, 2015	0.0350	0.0370	0.0350	0.0360	136,400	-0.00(-4.00%)
Apr 27, 2015	0.0344	0.0389	0.0340	0.0375	74,038	-0.00(-3.60%)
Apr 24, 2015	0.0400	0.0400	0.0341	0.0389	189,850	+0.00(+9.58%)
Apr 23, 2015	0.0335	0.0400	0.0328	0.0355	201,570	+0.00(+5.97%)
Apr 22, 2015	0.0200	0.0350	0.0200	0.0335	773,771	-0.00(-6.56%)
Apr 21, 2015	0.0387	0.0388	0.0330	0.0358	401,457	-0.00(-7.36%)
Apr 20, 2015	0.0449	0.0449	0.0384	0.0387	348,781	-0.00(-9.79%)
Apr 17, 2015	0.0390	0.0429	0.0381	0.0429	407,821	+0.00(+11.57%)
Apr 16, 2015	0.0351	0.0419	0.0351	0.0384	159,066	-0.00(-3.63%)
Apr 15, 2015	0.0400	0.0425	0.0327	0.0399	259,509	-0.00(-0.25%)
Apr 14, 2015	0.0399	0.0400	0.0371	0.0400	359,898	+0.00(+0.25%)
Apr 13, 2015	0.0399	0.0399	0.0355	0.0399	44,359	+0.00(+0.00%)
Apr 10, 2015	0.0374	0.0420	0.0353	0.0399	469,847	+0.00(+6.68%)
Apr 09, 2015	0.0400	0.0400	0.0348	0.0374	37,200	-0.00(-6.50%)
Apr 08, 2015	0.0388	0.0400	0.0375	0.0400	88,437	+0.00(+6.67%)
Apr 07, 2015	0.0395	0.0439	0.0300	0.0375	143,180	-0.00(-5.06%)
Apr 06, 2015	0.0450	0.0450	0.0379	0.0395	264,575	-0.00(-10.23%)
Apr 02, 2015		0.0440	0.0440	0.0440	0	+0.01(+14.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices