Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Green Inc (OP: ERBB )

0.0005 +0.0001 (+25.00%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0012	0.0012	0.0010	0.0010	14,257,745	-0.00(-16.67%)
Apr 27, 2023	0.0012	0.0012	0.0011	0.0012	11,847,465	+0.00(+0.00%)
Apr 26, 2023	0.0012	0.0012	0.0011	0.0012	1,439,352	+0.00(+0.00%)
Apr 25, 2023	0.0012	0.0012	0.0011	0.0012	3,625,873	+0.00(+0.00%)
Apr 24, 2023	0.0011	0.0012	0.0011	0.0012	2,700,408	+0.00(+9.09%)
Apr 21, 2023	0.0011	0.0012	0.0011	0.0011	7,492,253	+0.00(+0.00%)
Apr 20, 2023	0.0011	0.0012	0.0011	0.0011	12,583,834	+0.00(+0.00%)
Apr 19, 2023	0.0011	0.0012	0.0011	0.0011	14,871,462	+0.00(+0.00%)
Apr 18, 2023	0.0012	0.0012	0.0011	0.0011	7,145,755	-0.00(-8.33%)
Apr 17, 2023	0.0012	0.0012	0.0011	0.0012	7,926,785	+0.00(+0.00%)
Apr 14, 2023	0.0011	0.0012	0.0011	0.0012	9,328,727	+0.00(+0.00%)
Apr 13, 2023	0.0011	0.0012	0.0011	0.0012	7,148,773	+0.00(+0.00%)
Apr 12, 2023	0.0011	0.0012	0.0011	0.0012	6,768,661	+0.00(+9.09%)
Apr 11, 2023	0.0011	0.0012	0.0011	0.0011	9,379,130	+0.00(+0.00%)
Apr 10, 2023	0.0012	0.0013	0.0011	0.0011	9,938,552	-0.00(-8.33%)
Apr 06, 2023	0.0011	0.0013	0.0011	0.0012	10,045,335	+0.00(+9.09%)
Apr 05, 2023	0.0011	0.0013	0.0011	0.0011	9,498,968	-0.00(-8.33%)
Apr 04, 2023	0.0011	0.0013	0.0011	0.0012	10,053,108	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Green Inc (OP: ERBB )

Historical Prices