Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 1,410,000 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 4,458,907 +0.00(+50.00%)
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 298,000 +0.00(+100.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 4,690,000 -0.00(-66.67%)
Apr 24, 2024 0.0002 0.0003 0.0001 0.0003 6,090,000 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0003 14,003,900 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Apr 18, 2024 0.0002 0 -0.00(-33.33%)
Apr 16, 2024 0.0003 0 +0.00(+50.00%)
Apr 11, 2024 0.0002 0 -0.00(-33.33%)
Apr 08, 2024 0.0003 0 +0.00(+0.00%)
Apr 05, 2024 0.0003 0.0003 0.0003 0.0003 236,927 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 5,788,073 +0.00(+0.00%)
Apr 03, 2024 0.0003 0.0003 0.0002 0.0003 2,125,000 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 100,100 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.