Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4980	0.5499	0.4581	0.4707	92,613	-0.02(-3.62%)
Apr 29, 2020	0.4955	0.5760	0.4843	0.4884	112,444	+0.01(+2.22%)
Apr 28, 2020	0.5717	0.6000	0.4750	0.4778	166,252	-0.03(-6.31%)
Apr 27, 2020	0.3859	0.5400	0.3859	0.5100	239,309	+0.07(+15.91%)
Apr 24, 2020	0.4001	0.4500	0.4000	0.4400	79,200	+0.02(+4.76%)
Apr 23, 2020	0.2950	0.4500	0.2950	0.4200	419,445	+0.10(+31.25%)
Apr 22, 2020	0.3567	0.3599	0.3000	0.3200	107,523	-0.03(-9.71%)
Apr 21, 2020	0.3004	0.3550	0.3004	0.3544	19,339	-0.01(-1.53%)
Apr 20, 2020	0.3532	0.3600	0.3200	0.3599	20,686	-0.00(-0.03%)
Apr 17, 2020	0.3658	0.3658	0.3410	0.3600	32,000	+0.02(+4.35%)
Apr 16, 2020	0.3600	0.3600	0.3210	0.3450	53,689	+0.01(+1.65%)
Apr 15, 2020	0.3600	0.3600	0.3296	0.3394	35,553	-0.02(-5.70%)
Apr 14, 2020	0.3267	0.3600	0.3200	0.3599	55,799	+0.05(+16.13%)
Apr 13, 2020	0.3600	0.3600	0.3099	0.3099	68,290	-0.03(-9.70%)
Apr 09, 2020	0.3550	0.3600	0.3200	0.3432	121,600	+0.00(+0.94%)
Apr 08, 2020	0.3500	0.3599	0.3196	0.3400	107,561	+0.00(+0.03%)
Apr 07, 2020	0.3200	0.3500	0.3100	0.3399	86,864	+0.02(+6.22%)
Apr 06, 2020	0.3336	0.3496	0.3000	0.3200	243,347	-0.01(-3.03%)
Apr 03, 2020	0.3471	0.3625	0.2950	0.3300	209,500	-0.01(-3.99%)
Apr 02, 2020	0.3100	0.3770	0.3100	0.3437	34,201	+0.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vireo Health International Inc (OP: VREOF )

Historical Prices