Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Digital Cda Ltd (OP: VYGVF )

0.2686 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.450	3.560	3.280	3.280	632,178	-0.19(-5.48%)
Apr 28, 2022	3.600	3.600	3.150	3.470	614,908	+0.15(+4.52%)
Apr 27, 2022	3.500	3.525	3.278	3.320	572,133	-0.10(-2.92%)
Apr 26, 2022	3.830	3.830	3.360	3.420	937,564	-0.28(-7.57%)
Apr 25, 2022	3.500	3.700	3.365	3.700	818,394	+0.05(+1.37%)
Apr 22, 2022	3.910	3.970	3.610	3.650	596,358	-0.28(-7.12%)
Apr 21, 2022	4.020	4.250	3.870	3.930	372,532	-0.12(-2.96%)
Apr 20, 2022	4.350	4.450	4.010	4.050	492,289	-0.27(-6.25%)
Apr 19, 2022	4.200	4.450	3.930	4.320	372,008	+0.17(+4.10%)
Apr 18, 2022	4.190	4.250	3.931	4.150	605,429	-0.05(-1.19%)
Apr 14, 2022	4.400	4.700	4.160	4.200	939,083	-0.27(-6.15%)
Apr 13, 2022	4.420	4.580	4.285	4.475	470,034	+0.17(+3.83%)
Apr 12, 2022	4.540	4.820	4.240	4.310	793,253	-0.19(-4.22%)
Apr 11, 2022	4.680	4.790	4.480	4.500	834,744	-0.32(-6.64%)
Apr 08, 2022	5.000	5.160	4.810	4.820	457,255	-0.41(-7.84%)
Apr 07, 2022	5.255	5.550	4.840	5.230	1,224,501	-0.07(-1.32%)
Apr 06, 2022	5.210	5.700	5.180	5.300	421,787	-0.41(-7.18%)
Apr 05, 2022	5.610	6.230	5.560	5.710	350,608	-0.20(-3.38%)
Apr 04, 2022	5.250	5.940	5.190	5.910	656,817	+0.73(+14.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Voyager Digital Cda Ltd (OP: VYGVF )

Historical Prices