Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault S.A. (OP: RNLSY )

10.31 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.080	8.080	7.970	7.990	33,600	-0.16(-1.96%)
Apr 29, 2021	8.190	8.190	8.050	8.150	35,019	-0.27(-3.21%)
Apr 28, 2021	8.455	8.476	8.420	8.420	30,723	+0.13(+1.57%)
Apr 27, 2021	8.160	8.310	8.160	8.290	27,942	+0.08(+0.97%)
Apr 26, 2021	8.000	8.250	8.000	8.210	27,775	+0.11(+1.40%)
Apr 23, 2021	7.960	8.129	7.960	8.097	27,300	+0.03(+0.33%)
Apr 22, 2021	8.130	8.180	8.040	8.070	23,410	-0.20(-2.42%)
Apr 21, 2021	8.030	8.320	8.030	8.270	30,041	-0.01(-0.12%)
Apr 20, 2021	8.400	8.400	8.230	8.280	18,656	-0.34(-4.00%)
Apr 19, 2021	8.640	8.650	8.605	8.625	74,759	-0.03(-0.29%)
Apr 16, 2021	8.600	8.660	8.600	8.650	15,600	+0.25(+2.98%)
Apr 15, 2021	8.435	8.490	8.400	8.400	15,977	-0.03(-0.36%)
Apr 14, 2021	8.390	8.488	8.390	8.430	14,830	+0.06(+0.72%)
Apr 13, 2021	8.340	8.370	8.250	8.370	34,823	-0.09(-1.07%)
Apr 12, 2021	8.540	8.540	8.440	8.460	27,572	-0.06(-0.70%)
Apr 09, 2021	8.475	8.520	8.430	8.520	29,600	-0.08(-0.93%)
Apr 08, 2021	8.543	8.630	8.530	8.600	18,492	-0.33(-3.70%)
Apr 07, 2021	8.908	8.930	8.900	8.930	10,678	-0.05(-0.56%)
Apr 06, 2021	9.135	9.135	8.961	8.980	19,515	-0.16(-1.75%)
Apr 05, 2021	9.295	9.340	9.000	9.140	38,895	+0.17(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Renault S.A. (OP: RNLSY )

Historical Prices