Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2255 -0.0145 (-6.04%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2508	0.2700	0.2508	0.2700	47,371	+0.01(+3.85%)
Apr 27, 2018	0.2587	0.2600	0.2470	0.2600	34,500	+0.01(+3.67%)
Apr 26, 2018	0.2571	0.2571	0.2508	0.2508	64,180	+0.00(+0.36%)
Apr 25, 2018	0.2587	0.2587	0.2499	0.2499	11,050	-0.02(-6.05%)
Apr 24, 2018	0.2688	0.2688	0.2660	0.2660	3,172	-0.01(-5.00%)
Apr 20, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.61%)
Apr 19, 2018	0.2762	0.2783	0.2762	0.2783	1,200	+0.01(+3.07%)
Apr 18, 2018	0.2700	0.2700	0.2700	0.2700	2,035	+0.00(+0.00%)
Apr 16, 2018		0.2700	0.2700	0.2700	0	-0.01(-2.88%)
Apr 12, 2018		0.2780	0.2780	0.2780	0	-0.01(-3.14%)
Apr 11, 2018	0.2831	0.2870	0.2831	0.2870	29,500	+0.03(+13.75%)
Apr 06, 2018		0.2523	0.2523	0.2523	0	-0.01(-4.79%)
Apr 05, 2018	0.2640	0.2650	0.2640	0.2650	13,000	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices