Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2400 +0.0100 (+4.35%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0951 0.0951 0.0951 0.0951 1,000 -0.01(-9.34%)
Apr 29, 2020 0.1050 0.1050 0.1032 0.1049 21,000 +0.00(+0.00%)
Apr 28, 2020 0.1125 0.1125 0.1049 0.1049 93,550 -0.01(-7.50%)
Apr 27, 2020 0.1193 0.1193 0.1134 0.1134 6,500 +0.00(+3.09%)
Apr 24, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-5.09%)
Apr 23, 2020 0.1106 0.1159 0.1070 0.1159 7,474 +0.01(+13.07%)
Apr 20, 2020 0.1025 0.1025 0.1025 0 +0.00(+4.38%)
Apr 17, 2020 0.1043 0.1043 0.0913 0.0982 4,000 -0.01(-8.65%)
Apr 16, 2020 0.1000 0.1075 0.1000 0.1075 5,053 +0.01(+9.47%)
Apr 14, 2020 0.0982 0.0982 0.0982 0 +0.01(+7.91%)
Apr 13, 2020 0.0910 0.0910 0.0910 0.0910 100 -0.00(-4.21%)
Apr 09, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+12.69%)
Apr 07, 2020 0.0843 0.0843 0.0843 0 -0.02(-17.68%)
Apr 06, 2020 0.0959 0.1027 0.0959 0.1024 2,400 +0.01(+9.87%)
Apr 03, 2020 0.0943 0.0943 0.0925 0.0932 26,000 +0.01(+17.09%)
Apr 02, 2020 0.0850 0.0900 0.0796 0.0796 8,524 -0.01(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.