Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2255 -0.0145 (-6.04%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.170	1.170	1.121	1.130	53,500	-0.03(-2.59%)
Apr 29, 2021	1.160	1.170	1.153	1.160	23,975	-0.01(-0.85%)
Apr 28, 2021	1.110	1.205	1.110	1.170	31,477	-0.03(-2.50%)
Apr 27, 2021	1.100	1.210	1.100	1.200	16,422	+0.00(+0.00%)
Apr 26, 2021	1.200	1.204	1.190	1.200	26,204	+0.01(+0.49%)
Apr 23, 2021	1.173	1.203	1.166	1.194	72,500	+0.00(+0.34%)
Apr 22, 2021	1.170	1.190	1.170	1.190	49,108	+0.02(+1.71%)
Apr 21, 2021	1.100	1.190	1.100	1.170	45,975	+0.01(+0.86%)
Apr 20, 2021	1.200	1.200	1.140	1.160	45,199	+0.01(+0.87%)
Apr 19, 2021	1.205	1.224	1.150	1.150	42,396	-0.04(-3.36%)
Apr 16, 2021	1.150	1.205	1.150	1.190	41,100	-0.00(-0.21%)
Apr 15, 2021	1.150	1.236	1.150	1.192	89,866	-0.04(-3.05%)
Apr 14, 2021	1.240	1.250	1.210	1.230	22,742	-0.02(-1.84%)
Apr 13, 2021	1.150	1.253	1.150	1.253	24,760	+0.03(+2.70%)
Apr 12, 2021	1.230	1.270	1.190	1.220	92,481	-0.01(-0.81%)
Apr 09, 2021	1.240	1.280	1.229	1.230	44,200	-0.03(-2.77%)
Apr 08, 2021	1.270	1.280	1.260	1.265	17,492	-0.00(-0.37%)
Apr 07, 2021	1.277	1.280	1.255	1.270	31,891	+0.02(+1.54%)
Apr 06, 2021	1.240	1.280	1.240	1.250	25,893	+0.02(+1.67%)
Apr 05, 2021	1.186	1.280	1.186	1.230	95,981	+0.05(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices