Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sernova Corp (OP: SEOVF )

0.2255 -0.0145 (-6.04%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6000	0.6823	0.6000	0.6823	56,230	+0.09(+15.29%)
Apr 27, 2023	0.6180	0.6180	0.5908	0.5918	45,008	+0.00(+0.63%)
Apr 26, 2023	0.6011	0.6011	0.5879	0.5881	23,675	-0.02(-3.59%)
Apr 25, 2023	0.6200	0.6200	0.6100	0.6100	42,000	-0.02(-2.54%)
Apr 24, 2023	0.6259	0.6259	0.6203	0.6259	680	+0.02(+2.61%)
Apr 21, 2023	0.5984	0.6194	0.5984	0.6100	33,410	-0.01(-0.93%)
Apr 20, 2023	0.6111	0.6157	0.6111	0.6157	18,850	-0.00(-0.69%)
Apr 19, 2023	0.6163	0.6207	0.6163	0.6200	18,310	-0.01(-1.82%)
Apr 18, 2023	0.6180	0.6315	0.6180	0.6315	1,978	-0.01(-2.24%)
Apr 17, 2023	0.6232	0.6460	0.6232	0.6460	3,250	+0.03(+4.19%)
Apr 14, 2023	0.6231	0.6231	0.6200	0.6200	16,000	-0.01(-2.13%)
Apr 13, 2023	0.6400	0.6500	0.6281	0.6335	12,477	+0.01(+1.60%)
Apr 12, 2023	0.6451	0.6451	0.6235	0.6235	22,442	-0.03(-4.24%)
Apr 11, 2023	0.6511	0.6511	0.6511	0.6511	2,500	+0.03(+4.08%)
Apr 10, 2023	0.6412	0.6412	0.6256	0.6256	87,212	-0.03(-5.30%)
Apr 06, 2023	0.7080	0.7080	0.6606	0.6606	1,360	-0.04(-6.00%)
Apr 04, 2023				0.7028	0	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sernova Corp (OP: SEOVF )

Historical Prices