Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0740	0.0740	0.0600	0.0650	331,188	-0.01(-7.14%)
Apr 28, 2016	0.0651	0.0740	0.0651	0.0700	515,012	-0.00(-5.28%)
Apr 27, 2016	0.0770	0.0770	0.0686	0.0739	389,756	+0.00(+1.93%)
Apr 26, 2016	0.0699	0.0760	0.0650	0.0725	927,625	+0.00(+3.64%)
Apr 25, 2016	0.0600	0.0700	0.0600	0.0700	846,288	+0.01(+16.59%)
Apr 22, 2016	0.0750	0.0760	0.0450	0.0600	3,948,103	-0.01(-17.81%)
Apr 21, 2016	0.0675	0.0750	0.0675	0.0730	818,484	+0.00(+5.80%)
Apr 20, 2016	0.0720	0.0720	0.0640	0.0690	911,060	-0.00(-1.43%)
Apr 19, 2016	0.0670	0.0718	0.0622	0.0700	369,917	+0.00(+0.72%)
Apr 18, 2016	0.0642	0.0700	0.0570	0.0695	570,762	+0.01(+8.09%)
Apr 15, 2016	0.0700	0.0750	0.0535	0.0643	1,565,084	-0.01(-8.01%)
Apr 14, 2016	0.0849	0.0870	0.0508	0.0699	2,621,851	-0.01(-6.80%)
Apr 13, 2016	0.0628	0.0882	0.0605	0.0750	4,271,340	+0.01(+24.79%)
Apr 12, 2016	0.0600	0.0650	0.0581	0.0601	957,514	+0.00(+4.34%)
Apr 11, 2016	0.0530	0.0630	0.0530	0.0576	937,261	+0.00(+8.68%)
Apr 08, 2016	0.0500	0.0563	0.0460	0.0530	2,246,962	+0.01(+13.01%)
Apr 07, 2016	0.0520	0.0520	0.0410	0.0469	630,727	-0.01(-9.81%)
Apr 06, 2016	0.0450	0.0540	0.0420	0.0520	2,202,463	+0.00(+9.47%)
Apr 05, 2016	0.0370	0.0480	0.0251	0.0475	13,974,559	+0.01(+25.00%)
Apr 04, 2016	0.0420	0.0475	0.0357	0.0380	4,146,822	-0.00(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Amarantus Bioscience Holdings Inc (OP: AMBS )

Historical Prices