Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0399	0.0400	0.0340	0.0400	489,886	+0.00(+8.40%)
Apr 27, 2018	0.0374	0.0389	0.0350	0.0369	875,023	-0.00(-2.89%)
Apr 26, 2018	0.0400	0.0400	0.0350	0.0380	619,081	-0.00(-4.95%)
Apr 25, 2018	0.0381	0.0447	0.0381	0.0400	222,036	-0.00(-1.28%)
Apr 24, 2018	0.0420	0.0490	0.0390	0.0405	565,386	-0.00(-2.88%)
Apr 23, 2018	0.0449	0.0449	0.0380	0.0417	904,964	+0.00(+4.59%)
Apr 20, 2018	0.0408	0.0408	0.0370	0.0399	1,118,955	-0.00(-2.28%)
Apr 19, 2018	0.0450	0.0450	0.0400	0.0408	803,352	-0.00(-5.99%)
Apr 18, 2018	0.0475	0.0475	0.0434	0.0434	1,155,711	-0.00(-4.62%)
Apr 17, 2018	0.0460	0.0490	0.0447	0.0455	793,193	-0.00(-6.67%)
Apr 16, 2018	0.0447	0.0500	0.0447	0.0488	208,737	+0.00(+1.84%)
Apr 13, 2018	0.0453	0.0480	0.0448	0.0479	1,584,417	-0.00(-4.26%)
Apr 12, 2018	0.0600	0.0600	0.0447	0.0500	1,314,655	+0.00(+2.88%)
Apr 11, 2018	0.0452	0.0575	0.0452	0.0486	887,671	+0.01(+11.72%)
Apr 10, 2018	0.0500	0.0500	0.0435	0.0435	846,527	-0.01(-20.67%)
Apr 09, 2018	0.0550	0.0550	0.0425	0.0548	1,042,062	-0.00(-0.31%)
Apr 06, 2018	0.0475	0.0689	0.0475	0.0550	682,415	+0.00(+10.00%)
Apr 05, 2018	0.0500	0.0600	0.0461	0.0500	1,147,312	+0.00(+0.00%)
Apr 04, 2018	0.0500	0.0550	0.0413	0.0500	810,817	+0.00(+2.17%)
Apr 03, 2018	0.0490	0.0497	0.0403	0.0489	287,660	-0.00(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Amarantus Bioscience Holdings Inc (OP: AMBS )

Historical Prices