Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trees Corp (OP: CANN )

0.0865 -0.0061 (-6.59%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0908	0.1178	0.0800	0.1114	659,668	+0.02(+27.31%)
Apr 29, 2024	0.0807	0.0875	0.0807	0.0875	178,851	+0.00(+1.51%)
Apr 26, 2024	0.0848	0.0870	0.0843	0.0862	46,345	+0.00(+4.48%)
Apr 25, 2024	0.0807	0.0850	0.0807	0.0825	34,204	-0.00(-4.07%)
Apr 24, 2024	0.0900	0.0900	0.0800	0.0860	38,516	-0.00(-3.26%)
Apr 23, 2024	0.0889	0.0889	0.0680	0.0889	1,022,506	+0.00(+4.10%)
Apr 22, 2024	0.0825	0.0888	0.0802	0.0854	65,629	-0.00(-3.94%)
Apr 19, 2024	0.0801	0.0889	0.0800	0.0889	31,565	+0.01(+10.99%)
Apr 18, 2024	0.0900	0.0900	0.0800	0.0801	95,173	+0.00(+0.25%)
Apr 17, 2024	0.0940	0.0940	0.0790	0.0799	145,572	-0.01(-6.00%)
Apr 16, 2024	0.0847	0.0900	0.0846	0.0850	72,358	-0.00(-2.86%)
Apr 15, 2024	0.0846	0.0940	0.0846	0.0875	154,856	-0.00(-4.79%)
Apr 12, 2024	0.0790	0.0936	0.0790	0.0919	144,649	+0.01(+14.16%)
Apr 11, 2024	0.0900	0.0900	0.0800	0.0805	117,980	-0.01(-9.65%)
Apr 10, 2024	0.0900	0.0958	0.0880	0.0891	55,473	-0.00(-2.62%)
Apr 09, 2024	0.0925	0.1010	0.0915	0.0915	43,709	-0.00(-1.08%)
Apr 08, 2024	0.0881	0.0989	0.0880	0.0925	130,171	+0.00(+2.66%)
Apr 05, 2024	0.0880	0.1000	0.0880	0.0901	47,230	-0.01(-7.68%)
Apr 04, 2024	0.0892	0.1101	0.0880	0.0976	525,310	+0.00(+2.85%)
Apr 03, 2024	0.0974	0.0974	0.0881	0.0949	128,407	+0.01(+7.84%)
Apr 02, 2024	0.0880	0.0983	0.0880	0.0880	25,509	-0.01(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trees Corp (OP: CANN )

Historical Prices