Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0003	0.0003	0.0002	0.0002	168,736,992	+0.00(+0.00%)
Apr 27, 2023	0.0002	0.0003	0.0002	0.0002	157,474,544	+0.00(+0.00%)
Apr 26, 2023	0.0003	0.0003	0.0002	0.0002	76,502,736	+0.00(+0.00%)
Apr 25, 2023	0.0003	0.0003	0.0002	0.0002	26,090,920	-0.00(-33.33%)
Apr 24, 2023	0.0003	0.0003	0.0002	0.0003	52,826,204	+0.00(+0.00%)
Apr 21, 2023	0.0003	0.0003	0.0002	0.0003	112,006,144	+0.00(+0.00%)
Apr 20, 2023	0.0003	0.0003	0.0002	0.0003	106,216,824	+0.00(+50.00%)
Apr 19, 2023	0.0003	0.0003	0.0002	0.0002	207,632,096	+0.00(+0.00%)
Apr 18, 2023	0.0003	0.0003	0.0002	0.0002	188,330,320	+0.00(+0.00%)
Apr 17, 2023	0.0003	0.0003	0.0002	0.0002	154,913,392	-0.00(-33.33%)
Apr 14, 2023	0.0003	0.0003	0.0002	0.0003	160,145,184	+0.00(+50.00%)
Apr 13, 2023	0.0002	0.0003	0.0002	0.0002	180,356,512	+0.00(+0.00%)
Apr 12, 2023	0.0002	0.0003	0.0002	0.0002	181,218,112	+0.00(+0.00%)
Apr 11, 2023	0.0003	0.0003	0.0002	0.0002	167,266,832	+0.00(+0.00%)
Apr 10, 2023	0.0002	0.0003	0.0002	0.0002	173,613,424	+0.00(+0.00%)
Apr 06, 2023	0.0003	0.0003	0.0002	0.0002	199,445,312	+0.00(+0.00%)
Apr 05, 2023	0.0003	0.0003	0.0002	0.0002	271,002,368	+0.00(+0.00%)
Apr 04, 2023	0.0002	0.0003	0.0002	0.0002	30,364,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices