Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

101.00 -2.00 (-1.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	94.01	94.01	94.01	94.01	339	+0.79(+0.85%)
Apr 28, 2011	93.21	93.50	93.21	93.22	2,625	+0.77(+0.83%)
Apr 27, 2011	91.87	92.45	91.20	92.45	1,260	+2.45(+2.72%)
Apr 26, 2011	90.00	90.00	90.00	90.00	100	+1.45(+1.64%)
Apr 25, 2011	88.95	88.95	88.55	88.55	550	-0.20(-0.23%)
Apr 21, 2011	88.70	88.75	88.35	88.75	3,012	+0.75(+0.85%)
Apr 20, 2011	87.72	88.00	87.72	88.00	650	+3.60(+4.27%)
Apr 19, 2011	84.00	84.40	84.00	84.40	1,325	+2.55(+3.12%)
Apr 18, 2011	81.85	81.85	81.85	81.85	200	-2.12(-2.52%)
Apr 15, 2011	84.00	84.00	83.97	83.97	315	+0.51(+0.61%)
Apr 14, 2011	83.46	83.46	83.46	83.46	345	-0.73(-0.87%)
Apr 13, 2011	84.19	84.19	84.19	84.19	100	+2.34(+2.86%)
Apr 12, 2011	81.91	81.91	81.65	81.85	2,153	-0.90(-1.09%)
Apr 11, 2011	83.00	83.00	82.75	82.75	350	-1.40(-1.66%)
Apr 08, 2011	84.15	84.15	84.15	84.15	200	-1.30(-1.52%)
Apr 06, 2011	85.45	85.45	85.45	85.45	0	-1.65(-1.89%)
Apr 04, 2011	87.10	87.10	87.10	87.10	0	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bayerische Motoren Werke Ag (OP: BAMXF )

Historical Prices