Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

101.00 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.80	81.80	81.80	81.80	450	-0.79(-0.96%)
Apr 28, 2022	81.77	82.59	81.77	82.59	1,315	+2.31(+2.88%)
Apr 26, 2022				80.28	64	-2.75(-3.31%)
Apr 25, 2022	84.00	84.00	83.03	83.03	4,711	-2.00(-2.35%)
Apr 22, 2022	85.03	85.03	85.03	85.03	143	+0.73(+0.86%)
Apr 19, 2022				84.30	87	+1.30(+1.57%)
Apr 14, 2022				83.00	2	-0.30(-0.36%)
Apr 13, 2022	82.74	83.30	82.74	83.30	1,386	+1.30(+1.59%)
Apr 12, 2022	82.00	82.00	82.00	82.00	1,609	-1.00(-1.20%)
Apr 08, 2022				83.00	296	-0.55(-0.66%)
Apr 07, 2022	83.55	83.55	83.55	83.55	4,404	+2.80(+3.47%)
Apr 06, 2022	80.75	80.75	80.75	80.75	3,153	-8.60(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bayerische Motoren Werke Ag (OP: BAMXF )

Historical Prices