Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tesco Plc ADR (OP: TSCDY )

11.97 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.180	7.230	7.160	7.215	60,990	+0.05(+0.77%)
Apr 27, 2017	7.030	7.170	7.030	7.160	85,184	+0.14(+1.99%)
Apr 26, 2017	7.000	7.070	6.995	7.020	70,881	+0.13(+1.89%)
Apr 25, 2017	6.946	6.960	6.890	6.890	91,140	+0.03(+0.44%)
Apr 24, 2017	6.810	6.900	6.810	6.860	55,958	+0.10(+1.48%)
Apr 21, 2017	6.740	6.760	6.670	6.760	2,379,081	-0.02(-0.29%)
Apr 20, 2017	6.740	6.830	6.730	6.780	1,515,346	-0.01(-0.22%)
Apr 19, 2017	6.870	6.880	6.780	6.795	1,700,536	-0.07(-0.95%)
Apr 18, 2017	6.820	6.860	6.792	6.860	1,264,876	-0.04(-0.65%)
Apr 17, 2017	6.890	6.999	6.870	6.905	169,580	+0.04(+0.51%)
Apr 13, 2017	6.880	6.890	6.840	6.870	1,179,386	-0.09(-1.29%)
Apr 12, 2017	6.965	6.985	6.900	6.960	134,394	-0.41(-5.56%)
Apr 11, 2017	7.260	7.370	7.260	7.370	67,122	+0.13(+1.80%)
Apr 10, 2017	7.140	7.250	7.140	7.240	70,262	+0.20(+2.84%)
Apr 07, 2017	7.000	7.070	6.980	7.040	60,442	+0.11(+1.59%)
Apr 06, 2017	6.900	6.960	6.900	6.930	63,946	+0.05(+0.73%)
Apr 05, 2017	6.860	6.900	6.840	6.880	50,624	-0.01(-0.22%)
Apr 04, 2017	6.910	6.920	6.860	6.895	54,211	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tesco Plc ADR (OP: TSCDY )

Historical Prices