Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tesco Plc ADR (OP: TSCDY )

11.97 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.820	9.920	9.775	9.895	9,263,861	+0.15(+1.59%)
Apr 29, 2019	9.720	9.808	9.710	9.740	3,639,179	+0.03(+0.26%)
Apr 26, 2019	9.830	9.846	9.700	9.715	4,736,300	-0.04(-0.36%)
Apr 25, 2019	9.670	9.780	9.670	9.750	8,018,791	-0.13(-1.32%)
Apr 24, 2019	9.868	9.920	9.830	9.880	161,826	-0.07(-0.70%)
Apr 23, 2019	9.910	9.950	9.900	9.950	120,421	+0.02(+0.20%)
Apr 22, 2019	9.850	9.930	9.850	9.930	106,227	+0.06(+0.61%)
Apr 18, 2019	9.860	9.910	9.830	9.870	1,278,500	-0.03(-0.34%)
Apr 17, 2019	9.890	9.940	9.870	9.904	279,032	+0.04(+0.45%)
Apr 16, 2019	9.850	9.916	9.800	9.860	3,357,821	+0.04(+0.41%)
Apr 15, 2019	9.795	9.860	9.790	9.820	3,411,568	+0.15(+1.55%)
Apr 12, 2019	9.660	9.735	9.660	9.670	2,545,700	+0.00(+0.00%)
Apr 11, 2019	9.700	9.730	9.650	9.670	567,369	+0.21(+2.17%)
Apr 10, 2019	9.340	9.510	9.340	9.465	136,215	+0.32(+3.56%)
Apr 09, 2019	9.232	9.232	9.120	9.140	98,417	-0.16(-1.72%)
Apr 08, 2019	9.270	9.320	9.260	9.300	57,171	+0.06(+0.65%)
Apr 05, 2019	9.224	9.280	9.190	9.240	57,500	-0.00(-0.05%)
Apr 04, 2019	9.260	9.270	9.210	9.245	48,927	-0.06(-0.59%)
Apr 03, 2019	9.260	9.340	9.250	9.300	91,518	+0.17(+1.86%)
Apr 02, 2019	9.100	9.160	9.072	9.130	69,726	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tesco Plc ADR (OP: TSCDY )

Historical Prices