Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tesco Plc ADR (OP: TSCDY )

11.97 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.190	9.360	9.130	9.150	155,000	-0.09(-0.97%)
Apr 29, 2021	9.200	9.240	9.170	9.240	210,099	+0.06(+0.65%)
Apr 28, 2021	9.200	9.220	9.170	9.180	232,143	-0.08(-0.86%)
Apr 27, 2021	9.460	9.460	9.250	9.260	179,556	-0.01(-0.11%)
Apr 26, 2021	9.250	9.340	9.250	9.270	221,297	+0.01(+0.11%)
Apr 23, 2021	9.270	9.312	9.250	9.260	115,300	-0.11(-1.17%)
Apr 22, 2021	9.390	9.450	9.320	9.370	172,584	-0.15(-1.58%)
Apr 21, 2021	9.585	9.585	9.500	9.520	171,901	+0.03(+0.32%)
Apr 20, 2021	9.850	9.850	9.470	9.490	228,439	-0.37(-3.75%)
Apr 19, 2021	9.730	9.900	9.730	9.860	382,832	+0.26(+2.71%)
Apr 16, 2021	9.390	9.640	9.360	9.600	3,794,900	+0.37(+4.01%)
Apr 15, 2021	9.270	9.280	9.200	9.230	193,920	-0.14(-1.49%)
Apr 14, 2021	9.330	9.440	9.300	9.370	184,038	-0.11(-1.16%)
Apr 13, 2021	9.520	9.655	9.480	9.480	219,347	-0.05(-0.52%)
Apr 12, 2021	9.580	9.640	9.500	9.530	157,300	-0.09(-0.94%)
Apr 09, 2021	9.590	9.640	9.570	9.620	65,200	-0.06(-0.62%)
Apr 08, 2021	9.650	9.740	9.650	9.680	190,128	+0.18(+1.89%)
Apr 07, 2021	9.440	9.720	9.410	9.500	254,554	+0.12(+1.28%)
Apr 06, 2021	9.450	9.490	9.380	9.380	180,389	-0.21(-2.19%)
Apr 05, 2021	9.510	9.590	9.430	9.590	159,076	+0.17(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tesco Plc ADR (OP: TSCDY )

Historical Prices