Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0364 -0.0001 (-0.27%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6580	0.6580	0.6200	0.6300	1,413,841	-0.01(-1.56%)
Apr 29, 2019	0.6334	0.6575	0.6318	0.6400	1,020,477	-0.01(-0.78%)
Apr 26, 2019	0.6550	0.6631	0.6356	0.6450	585,700	-0.01(-1.23%)
Apr 25, 2019	0.6480	0.6647	0.6342	0.6530	581,424	-0.01(-1.51%)
Apr 24, 2019	0.6840	0.6880	0.6416	0.6630	1,073,898	-0.00(-0.30%)
Apr 23, 2019	0.6635	0.6736	0.6492	0.6650	1,146,392	+0.01(+1.98%)
Apr 22, 2019	0.6214	0.6554	0.6150	0.6521	1,079,867	+0.03(+4.70%)
Apr 18, 2019	0.6020	0.6380	0.6007	0.6228	820,700	+0.01(+1.43%)
Apr 17, 2019	0.6400	0.6400	0.5950	0.6140	1,110,691	-0.02(-2.54%)
Apr 16, 2019	0.6690	0.6690	0.6201	0.6300	1,085,349	-0.02(-3.52%)
Apr 15, 2019	0.6800	0.6800	0.6473	0.6530	1,070,665	-0.02(-2.54%)
Apr 12, 2019	0.6560	0.6790	0.6500	0.6700	902,600	+0.01(+1.81%)
Apr 11, 2019	0.6910	0.6910	0.6500	0.6581	548,244	-0.02(-3.22%)
Apr 10, 2019	0.6410	0.6850	0.6410	0.6800	649,733	+0.03(+4.58%)
Apr 09, 2019	0.6895	0.7000	0.6502	0.6502	862,645	-0.04(-5.62%)
Apr 08, 2019	0.7000	0.7078	0.6709	0.6889	1,587,906	+0.02(+2.68%)
Apr 05, 2019	0.6760	0.6800	0.6500	0.6709	868,000	+0.02(+2.58%)
Apr 04, 2019	0.6320	0.6599	0.6320	0.6540	970,332	+0.02(+3.65%)
Apr 03, 2019	0.6160	0.6400	0.6065	0.6310	1,228,061	+0.01(+2.42%)
Apr 02, 2019	0.6150	0.6400	0.6100	0.6161	1,095,360	-0.02(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices