Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0364 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3000	0.3150	0.2800	0.3100	2,734,200	+0.01(+4.13%)
Apr 29, 2021	0.2900	0.3000	0.2800	0.2977	769,870	+0.01(+4.09%)
Apr 28, 2021	0.2925	0.2980	0.2706	0.2860	819,204	-0.00(-0.31%)
Apr 27, 2021	0.2951	0.3100	0.2787	0.2869	1,466,117	-0.00(-1.34%)
Apr 26, 2021	0.3000	0.3180	0.2893	0.2908	1,241,264	-0.01(-2.09%)
Apr 23, 2021	0.2925	0.3009	0.2850	0.2970	753,200	+0.00(+1.61%)
Apr 22, 2021	0.3000	0.3050	0.2861	0.2923	700,936	-0.00(-1.25%)
Apr 21, 2021	0.2831	0.3000	0.2800	0.2960	552,104	+0.01(+3.46%)
Apr 20, 2021	0.3150	0.3200	0.2850	0.2861	1,439,242	-0.02(-7.71%)
Apr 19, 2021	0.3000	0.3190	0.3000	0.3100	1,788,736	+0.02(+5.08%)
Apr 16, 2021	0.2775	0.2964	0.2700	0.2950	875,000	+0.01(+4.98%)
Apr 15, 2021	0.2901	0.2999	0.2800	0.2810	832,104	-0.01(-3.17%)
Apr 14, 2021	0.2940	0.3150	0.2874	0.2902	751,121	-0.01(-3.14%)
Apr 13, 2021	0.3080	0.3080	0.2820	0.2996	508,229	+0.00(+0.84%)
Apr 12, 2021	0.3190	0.3190	0.2862	0.2971	1,520,959	-0.01(-4.47%)
Apr 09, 2021	0.2947	0.3110	0.2947	0.3110	1,483,200	+0.01(+2.64%)
Apr 08, 2021	0.3075	0.3100	0.2810	0.3030	828,925	+0.01(+2.71%)
Apr 07, 2021	0.3100	0.3100	0.2700	0.2950	331,960	+0.00(+0.17%)
Apr 06, 2021	0.3100	0.3153	0.2900	0.2945	1,091,046	-0.01(-2.35%)
Apr 05, 2021	0.3100	0.3190	0.2948	0.3016	868,893	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices