Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0364 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0119	0.0125	0.0114	0.0117	370,577	-0.00(-1.68%)
Apr 27, 2023	0.0105	0.0120	0.0105	0.0119	81,588	+0.00(+3.48%)
Apr 26, 2023	0.0110	0.0120	0.0110	0.0115	322,120	-0.00(-4.17%)
Apr 25, 2023	0.0110	0.0120	0.0105	0.0120	104,209	+0.00(+9.09%)
Apr 24, 2023	0.0101	0.0120	0.0101	0.0110	426,457	-0.00(-0.90%)
Apr 21, 2023	0.0110	0.0120	0.0110	0.0111	315,683	-0.00(-7.50%)
Apr 20, 2023	0.0122	0.0127	0.0110	0.0120	135,356	-0.00(-4.76%)
Apr 19, 2023	0.0103	0.0129	0.0103	0.0126	2,010,679	+0.00(+2.44%)
Apr 18, 2023	0.0120	0.0123	0.0119	0.0123	1,002,619	+0.00(+3.36%)
Apr 17, 2023	0.0132	0.0134	0.0119	0.0119	1,620,262	-0.00(-11.19%)
Apr 14, 2023	0.0140	0.0147	0.0130	0.0134	362,166	-0.00(-4.29%)
Apr 13, 2023	0.0142	0.0154	0.0140	0.0140	1,325,428	-0.00(-3.45%)
Apr 12, 2023	0.0130	0.0145	0.0125	0.0145	1,884,517	+0.00(+11.54%)
Apr 11, 2023	0.0125	0.0141	0.0116	0.0130	1,689,722	-0.00(-7.14%)
Apr 10, 2023	0.0115	0.0140	0.0115	0.0140	2,734,886	+0.00(+7.69%)
Apr 06, 2023	0.0127	0.0134	0.0120	0.0130	491,480	+0.00(+1.56%)
Apr 05, 2023	0.0144	0.0144	0.0120	0.0128	1,483,329	-0.00(-11.72%)
Apr 04, 2023	0.0140	0.0145	0.0120	0.0145	1,577,339	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices