Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.29 +0.07 (+0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.92	70.92	70.92	70.92	200	-0.80(-1.12%)
Apr 27, 2017	71.72	71.72	71.72	71.72	500	+0.25(+0.35%)
Apr 26, 2017	71.28	71.47	71.28	71.47	700	+0.51(+0.72%)
Apr 25, 2017	70.49	70.96	70.49	70.96	950	-0.27(-0.37%)
Apr 24, 2017	71.22	71.22	71.22	71.22	125	+0.91(+1.30%)
Apr 20, 2017		70.31	70.31	70.31	0	+0.23(+0.33%)
Apr 12, 2017		70.08	70.08	70.08	0	+0.26(+0.37%)
Apr 11, 2017	69.49	69.82	69.49	69.82	285	-0.67(-0.95%)
Apr 05, 2017		70.49	70.49	70.49	0	-0.59(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices