Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.36 -0.64 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	240.40	245.80	235.93	237.10	1,353	-16.65(-6.56%)
Apr 29, 2020	244.33	254.00	240.86	253.75	1,799	+5.25(+2.11%)
Apr 28, 2020	246.50	254.47	246.50	248.50	2,612	+2.16(+0.88%)
Apr 27, 2020	239.70	254.40	239.70	246.34	2,513	-7.00(-2.76%)
Apr 24, 2020	246.75	253.34	246.75	253.34	4,900	+2.26(+0.90%)
Apr 23, 2020	254.00	257.79	250.00	251.08	3,798	+3.33(+1.34%)
Apr 22, 2020	255.00	255.00	245.01	247.75	1,490	+8.32(+3.48%)
Apr 21, 2020	246.00	246.00	234.60	239.43	2,914	-3.94(-1.62%)
Apr 20, 2020	254.40	254.40	241.52	243.37	3,184	-11.03(-4.34%)
Apr 17, 2020	248.00	256.50	248.00	254.40	23,400	-0.43(-0.17%)
Apr 16, 2020	268.00	268.00	250.20	254.83	32,086	-11.17(-4.20%)
Apr 15, 2020	265.25	269.00	254.40	266.00	4,745	+9.77(+3.81%)
Apr 14, 2020	270.80	270.80	255.01	256.23	55,085	+6.23(+2.49%)
Apr 13, 2020	238.00	253.19	238.00	250.00	81,429	+0.47(+0.19%)
Apr 09, 2020	256.20	256.20	248.63	249.53	7,600	+0.30(+0.12%)
Apr 08, 2020	242.56	259.99	242.00	249.23	9,752	+11.47(+4.82%)
Apr 07, 2020	254.50	254.50	233.00	237.76	34,450	+0.76(+0.32%)
Apr 06, 2020	228.95	242.00	228.95	237.00	39,855	+10.80(+4.77%)
Apr 03, 2020	224.06	234.49	224.03	226.20	4,000	+0.23(+0.10%)
Apr 02, 2020	221.02	225.98	221.02	225.97	6,235	+2.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices