Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eurofins Scientific Nante (OP: ERFSF )

59.35 -1.15 (-1.90%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		275.40	275.40	275.40	0	-0.65(-0.24%)
Apr 28, 2014	275.35	276.05	275.35	276.05	76	-2.05(-0.74%)
Apr 25, 2014	280.25	280.25	278.10	278.10	37	-0.75(-0.27%)
Apr 24, 2014	281.35	281.35	278.85	278.85	65	-10.15(-3.51%)
Apr 23, 2014	289.00	289.00	289.00	289.00	24	+9.91(+3.55%)
Apr 21, 2014		279.09	279.09	279.09	0	-0.31(-0.11%)
Apr 17, 2014		279.40	279.40	279.40	0	+5.40(+1.97%)
Apr 16, 2014	275.75	275.75	274.00	274.00	10	+2.70(+1.00%)
Apr 15, 2014	271.30	271.30	271.30	271.30	24	-7.65(-2.74%)
Apr 14, 2014	278.95	278.95	278.95	278.95	6	-11.05(-3.81%)
Apr 11, 2014	287.00	290.00	287.00	290.00	0	+4.50(+1.58%)
Apr 09, 2014		285.50	285.50	285.50	0	-1.15(-0.40%)
Apr 08, 2014	286.65	286.65	286.65	286.65	7	-1.10(-0.38%)
Apr 07, 2014	287.55	287.75	287.55	287.75	28	-3.50(-1.20%)
Apr 04, 2014	291.25	291.25	291.25	291.25	0	-2.25(-0.77%)
Apr 03, 2014	296.45	296.45	293.50	293.50	13	-2.85(-0.96%)
Apr 02, 2014	294.00	296.35	294.00	296.35	25	+1.30(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eurofins Scientific Nante (OP: ERFSF )

Historical Prices