Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eurofins Scientific Nante (OP: ERFSF )

59.77 +2.27 (+3.94%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	369.32	373.13	368.79	373.13	46	-2.17(-0.58%)
Apr 28, 2016	375.15	375.30	370.67	375.30	34	+0.95(+0.25%)
Apr 27, 2016	374.26	374.35	372.00	374.35	34	+5.91(+1.60%)
Apr 26, 2016	368.44	368.44	368.44	368.44	9	-6.82(-1.82%)
Apr 25, 2016	373.00	375.30	373.00	375.26	64	+22.37(+6.34%)
Apr 22, 2016	356.42	357.32	352.89	352.89	18	-6.76(-1.88%)
Apr 21, 2016	355.60	359.65	355.60	359.65	23	+0.20(+0.06%)
Apr 20, 2016	361.78	364.70	359.45	359.45	55	-14.01(-3.75%)
Apr 19, 2016	368.95	373.46	368.95	373.46	15	+3.10(+0.84%)
Apr 18, 2016	370.41	370.42	370.36	370.36	28	+7.16(+1.97%)
Apr 15, 2016	364.11	364.11	363.20	363.20	19	+5.30(+1.48%)
Apr 14, 2016	360.56	362.67	357.90	357.90	45	-4.25(-1.17%)
Apr 13, 2016	362.15	362.15	362.15	362.15	62	-3.56(-0.97%)
Apr 12, 2016	365.71	365.71	365.71	365.71	19	-3.41(-0.92%)
Apr 11, 2016	369.43	369.43	369.12	369.12	15	-6.30(-1.68%)
Apr 08, 2016	375.12	375.49	370.69	375.42	23	+7.66(+2.08%)
Apr 07, 2016	371.56	371.56	367.76	367.76	26	-4.79(-1.29%)
Apr 06, 2016	370.10	372.55	368.45	372.55	42	+4.80(+1.31%)
Apr 05, 2016	367.95	367.95	367.75	367.75	917	+1.90(+0.52%)
Apr 04, 2016	372.03	374.00	365.85	365.85	366	-3.60(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eurofins Scientific Nante (OP: ERFSF )

Historical Prices