Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eurofins Scientific Nante (OP: ERFSF )

61.62 +4.12 (+7.16%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	552.46	557.75	531.05	531.05	863	-14.97(-2.74%)
Apr 29, 2020	538.00	547.54	538.00	546.02	298	+35.02(+6.85%)
Apr 28, 2020	511.04	511.04	511.00	511.00	25	+13.00(+2.61%)
Apr 27, 2020	513.48	513.49	498.00	498.00	23	-16.00(-3.11%)
Apr 24, 2020	487.00	518.50	487.00	514.00	100	-10.00(-1.91%)
Apr 23, 2020	524.26	524.26	486.04	524.00	123	-2.05(-0.39%)
Apr 22, 2020	521.05	526.05	490.54	526.05	114	-13.45(-2.49%)
Apr 21, 2020	538.75	539.50	493.00	539.50	760	+28.50(+5.58%)
Apr 20, 2020	519.90	540.00	511.00	511.00	381	-29.00(-5.37%)
Apr 17, 2020	505.50	540.00	505.50	540.00	100	+8.90(+1.68%)
Apr 16, 2020	486.04	531.10	485.00	531.10	42	-7.00(-1.30%)
Apr 15, 2020	526.05	538.10	491.00	538.10	101	+28.10(+5.51%)
Apr 14, 2020	524.00	557.75	510.00	510.00	397	+2.00(+0.39%)
Apr 13, 2020	524.00	524.00	508.00	508.00	48	-16.00(-3.05%)
Apr 09, 2020	523.00	524.00	503.00	524.00	100	+27.00(+5.43%)
Apr 08, 2020	523.00	523.00	497.00	497.00	26	-23.00(-4.42%)
Apr 07, 2020	490.50	520.00	490.50	520.00	215	+11.55(+2.27%)
Apr 06, 2020	441.50	508.45	441.50	508.45	21	+29.40(+6.14%)
Apr 03, 2020	456.50	479.05	450.00	479.05	100	+0.80(+0.17%)
Apr 02, 2020	485.00	485.00	475.00	478.25	87	-44.75(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eurofins Scientific Nante (OP: ERFSF )

Historical Prices