Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morningstar Inc (NQ: MORN )

294.15 -5.03 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	261.45	261.81	249.22	249.93	276,648	-14.88(-5.62%)
Apr 28, 2022	266.58	269.26	261.16	264.82	123,898	+3.44(+1.31%)
Apr 27, 2022	260.37	267.39	260.37	261.38	109,048	+0.29(+0.11%)
Apr 26, 2022	268.36	268.96	259.62	261.10	103,082	-7.87(-2.92%)
Apr 25, 2022	261.01	269.25	258.31	268.96	116,141	+6.54(+2.49%)
Apr 22, 2022	271.17	273.08	262.00	262.42	106,137	-9.11(-3.35%)
Apr 21, 2022	282.56	282.56	270.57	271.53	168,354	-7.49(-2.68%)
Apr 20, 2022	277.99	282.27	276.46	279.02	73,741	+2.58(+0.94%)
Apr 19, 2022	270.34	276.87	270.34	276.43	67,239	+6.53(+2.42%)
Apr 18, 2022	270.94	273.09	264.75	269.90	176,617	-0.45(-0.17%)
Apr 14, 2022	273.67	273.67	265.82	270.35	171,923	-4.63(-1.68%)
Apr 13, 2022	259.56	279.31	258.36	274.98	629,431	+15.73(+6.07%)
Apr 12, 2022	264.75	267.42	258.76	259.25	102,455	-5.02(-1.90%)
Apr 11, 2022	276.47	277.98	263.93	264.27	100,239	-15.10(-5.41%)
Apr 08, 2022	286.44	286.44	278.98	279.37	95,657	-7.95(-2.77%)
Apr 07, 2022	277.61	289.82	277.13	287.33	184,046	+10.29(+3.72%)
Apr 06, 2022	274.79	277.39	270.65	277.04	139,799	-0.62(-0.22%)
Apr 05, 2022	269.60	280.79	265.41	277.66	262,005	+7.08(+2.62%)
Apr 04, 2022	265.41	272.12	261.57	270.58	159,421	+3.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Morningstar Inc (NQ: MORN )

Historical Prices